Nifty  24565.35  -203.00  (-0.82%)

Sensex  80599.91  -585.67  (-0.72%)

USDINR  86.49  0.00  (0.00%)

Active Options

hr-line
Instrument Symbol Expiry Date LTP (₹) Volume (Nos.) Value (₹) OI (Nos.)
OPTCUR USDJPY 27-Mar-2026 86.59 998052 86418827.55 1326573
OPTCUR JPYINR 04-Sep-2025 85.87 550642 47280875.33 1239303
OPTCUR JPYINR 29-Aug-2025 83.36 405722 33819971.62 116860
OPTCUR USDJPY 26-Jun-2026 83.97 271984 22837816.52 2088416
OPTCUR JPYINR 26-Jun-2026 87.02 215066 18715580.99 2589508
OPTCUR GBPINR 12-Sep-2025 84.33 98013 8265436.29 2
OPTCUR EURINR 14-Aug-2025 115.50 16503 1906096.50 10586
OPTCUR GBPUSD 29-Oct-2025 100.41 10888 1093236.86 2752
OPTCUR USDJPY 26-Sep-2025 90.48 9118 824951.05 13494
OPTCUR JPYINR 26-Aug-2025 103.05 6321 651379.05 6017