Nifty  24047.15  -199.55  (-0.82%)

Sensex  79261.22  -540.21  (-0.68%)

USDINR  0.00  -87.95  (-100.00%)

NSE Currency Futures

hr-line
Symbol Expiry Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Chg(%) OI (Nos.)
EURINR 25-Apr-2025 0.00 FF 0.00 0.00 0 93.6650 0.00 2
GBPINR 25-Apr-2025 0.00 FF 0.00 0.00 0 109.2250 0.00 0
JPYINR 25-Apr-2025 0.00 FF 0.00 0.00 0 58.1675 0.00 0
USDINR 25-Apr-2025 0.00 FF 0.00 0.00 0 87.9500 0.00 0
USDINR 28-Apr-2025 0.00 FF 85.55 85.69 85 85.3200 -0.17 747952
USDJPY 28-Apr-2025 0.00 FF 142.99 142.99 143 142.9900 0.69 163
JPYINR 28-Apr-2025 0.00 FF 60.28 60.28 60 60.0000 -0.57 4290
EURUSD 28-Apr-2025 0.00 FF 1.13 1.14 1 1.1374 -0.33 27735
GBPUSD 28-Apr-2025 0.00 FF 1.33 1.33 1 1.3273 -0.06 327
GBPINR 28-Apr-2025 0.00 FF 113.64 113.76 113 113.6350 -0.05 15067