Nifty  25981.25  -46.05  (-0.18%)

Sensex  85021.03  -192.33  (-0.23%)

USDINR  0.00  -89.08  (-100.00%)

NSE Currency Futures

hr-line
Symbol Expiry Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Chg(%) OI (Nos.)
EURINR 19-Dec-2025 0.00 FF 0.00 0.00 0 105.1025 0.00 0
GBPINR 19-Dec-2025 0.00 FF 0.00 0.00 0 120.2400 0.00 0
JPYINR 19-Dec-2025 0.00 FF 0.00 0.00 0 61.0925 0.00 0
USDINR 19-Dec-2025 0.00 FF 0.00 0.00 0 89.0800 0.00 0
USDINR 26-Dec-2025 0.00 FF 0.00 0.00 0 89.1325 0.00 0
JPYINR 26-Dec-2025 0.00 FF 0.00 0.00 0 58.8225 0.00 0
GBPINR 26-Dec-2025 0.00 FF 0.00 0.00 0 119.2450 0.00 0
EURINR 26-Dec-2025 0.00 FF 0.00 0.00 0 104.0275 0.00 0
EURINR 29-Dec-2025 0.00 FF 106.30 106.75 106 106.7475 0.47 30017
GBPINR 29-Dec-2025 0.00 FF 121.10 121.60 121 121.5000 0.32 23521