Nifty  24565.35  -203.00  (-0.82%)

Sensex  80599.91  -585.67  (-0.72%)

USDINR  86.49  0.00  (0.00%)

Active Puts

hr-line
Instrument Symbol Expiry Date LTP (₹) Volume (Nos.) Value (₹) OI (Nos.)
OPTCUR JPYINR 04-Sep-2025 85.87 550642 47280875.33 1239303
OPTCUR JPYINR 29-Aug-2025 83.36 405722 33819971.62 116860
OPTCUR USDJPY 26-Jun-2026 83.97 271984 22837816.52 2088416
OPTCUR GBPINR 12-Sep-2025 84.33 98013 8265436.29 2
OPTCUR EURINR 14-Aug-2025 115.50 16503 1906096.50 10586
OPTCUR GBPUSD 29-Oct-2025 100.41 10888 1093236.86 2752
OPTCUR USDJPY 29-Dec-2025 107.84 2883 310902.72 19749
OPTCUR JPYINR 03-Oct-2025 105.76 2309 244205.61 511
OPTCUR GBPUSD 26-Sep-2025 104.54 2059 215253.01 535
OPTCUR GBPINR 26-Jun-2026 104.60 1250 130750.00 1250