Nifty  25722.10  -155.75  (-0.60%)

Sensex  83938.71  -465.75  (-0.55%)

USDINR  88.82  0.00  (0.00%)

Company Listing Date Listing Price () Offer Price () LTP () High () Low () Volume (Nos.) Change(%)
Purple United 18-Dec-2024 199.00 126.00 576.20 576.20 576.20 4000 357.30
Anondita Medi. 01-Sep-2025 275.50 145.00 595.70 595.70 595.70 3000 310.83
Tankup Engi. 30-Apr-2025 175.00 140.00 551.95 551.95 551.90 2750 294.25
Monolithisch Ind 19-Jun-2025 231.55 143.00 462.85 445.95 444.25 63250 223.67
TechD Cybersec. 22-Sep-2025 366.70 193.00 612.65 779.05 609.85 561000 217.44
Stallion India 23-Jan-2025 120.00 90.00 274.35 274.35 274.35 827005 204.83
C2C Advanced 03-Dec-2024 429.40 226.00 669.10 669.00 657.00 18000 196.06
HP Telecom 28-Feb-2025 115.05 108.00 301.45 279.50 279.00 3000 179.12
Voler Car 19-Feb-2025 90.00 90.00 244.50 244.00 244.00 1600 171.67
Ganesh Infra. 06-Dec-2024 157.70 83.00 216.60 219.90 215.05 102400 160.96