Nifty  24026.95  -219.75  (-0.91%)

Sensex  79245.99  -555.44  (-0.70%)

USDINR  0.00  -87.95  (-100.00%)

New Listing

hr-line
Company Listing Date Listing Price (₹) High (₹) Low (₹) Last Price (₹) Volume (Nos.)
ATC Energies 02-Apr-2025 107.00 111.85 96.75 102.95 86400
Shri Ahimsa 02-Apr-2025 140.00 172.00 162.00 165.00 90000
Active Infra. 28-Mar-2025 181.00 171.70 167.50 170.00 3000
Rapid Fleet 28-Mar-2025 195.00 213.00 208.00 209.50 6600
Grand Continent 27-Mar-2025 112.90 150.00 135.40 147.20 297600
Divine Hira 24-Mar-2025 90.00 55.60 51.00 51.50 129600
Balaji Phos. 07-Mar-2025 75.00 137.00 136.10 137.00 36000
HP Telecom 28-Feb-2025 115.05 118.00 112.15 112.15 14400
Quality Power El 24-Feb-2025 430.00 363.00 339.15 342.70 187664
Royal Arc 24-Feb-2025 120.00 180.00 173.00 174.20 15600