Nifty  24565.35  -203.00  (-0.82%)

Sensex  80599.91  -585.67  (-0.72%)

USDINR  86.49  0.00  (0.00%)

Company Name CMP() High Price() High Date Low Price() Low Date
Adani Enterp. 2350.90 3,258.00 01-Aug-2024 2,025.00 22-Nov-2024
Adani Ports 1347.10 1,604.95 01-Aug-2024 995.65 21-Nov-2024
Apollo Hospitals 7351.50 7,635.00 08-Jul-2025 6,001.00 03-Mar-2025
Asian Paints 2431.00 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank 1062.40 1,281.65 26-Sep-2024 933.50 27-Jan-2025
Bajaj Auto 8044.50 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance 875.60 978.80 09-Jun-2025 642.50 16-Aug-2024
Bajaj Finserv 1916.30 2,135.00 24-Apr-2025 1,523.25 16-Aug-2024
Bharat Electron 377.20 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel 1884.40 2,045.80 02-Jul-2025 1,422.60 07-Aug-2024
demo1