Nifty  24718.60  -169.60  (-0.68%)

Sensex  81118.60  -573.38  (-0.70%)

USDINR  86.16  0.59  (0.69%)

Company Name CMP() High Price() High Date Low Price() Low Date
Adani Enterp. 2507.90 3,345.00 18-Jun-2024 2,025.00 22-Nov-2024
Adani Ports 1405.00 1,604.95 01-Aug-2024 995.65 21-Nov-2024
Apollo Hospitals 6994.50 7,545.35 07-Jan-2025 6,001.00 03-Mar-2025
Asian Paints 2214.20 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank 1205.80 1,339.65 12-Jul-2024 933.50 27-Jan-2025
Bajaj Auto 8463.50 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance 9331.00 9,788.00 09-Jun-2025 6,425.00 16-Aug-2024
Bajaj Finserv 2011.00 2,135.00 24-Apr-2025 1,523.25 16-Aug-2024
Bharat Electron 394.20 401.85 10-Jun-2025 240.25 19-Feb-2025
Bharti Airtel 1840.40 1,917.00 07-May-2025 1,372.85 21-Jun-2024
demo1