Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24039.35
-207.35
(-0.86%)
Sensex
79212.53
-588.90
(-0.74%)
USDINR
87.95
0.00
(0.00%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
23-Apr-2025
24-Apr-2025
25-Apr-2025
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
Adani Total Gas
584430
205816
626.50
600192
246357
624.95
902183
269057
600.00
-4.23
Ahluwalia Contr.
30121
12362
892.10
30407
14505
887.00
63114
27931
858.45
-3.77
Alankit
314895
168434
14.96
315319
213303
14.88
423808
216368
14.31
-4.34
Alkyl Amines
25983
12231
1857.40
37987
17013
1832.10
39326
17376
1808.40
-2.64
Alldigi Tech
5261
3626
973.80
13670
7575
966.85
24546
13815
961.55
-1.26
Almondz Global
120159
59094
24.92
191938
101908
24.35
327572
169285
23.14
-7.14
Anmol India
41467
18910
17.38
43665
35553
17.26
127315
73663
15.88
-8.63
Asahi Songwon
11419
5688
373.60
13887
9326
364.75
23701
19552
352.20
-5.73
Ashoka Metcast
27822
21027
19.24
68052
31224
19.07
98645
46998
18.44
-4.16
Autoline Industr
38336
20580
83.19
43116
20768
82.37
137937
58992
77.89
-6.37