Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24718.60
-169.60
(-0.68%)
Sensex
81118.60
-573.38
(-0.70%)
USDINR
86.16
0.59
(0.69%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
11-Jun-2025
12-Jun-2025
13-Jun-2025
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
ACC
237145
110256
1905.80
296364
164166
1865.50
463928
247542
1846.20
-3.13
ABSL Nifty ETF
180676
103306
29.03
4511497
3488318
28.74
11371388
11057250
28.54
-1.69
Aion-Tech Soluti
25766
16247
72.05
34854
24177
69.50
87476
52243
66.47
-7.74
Apar Inds.
46314
18219
8131.50
64376
23368
7990.50
91404
33194
7895.50
-2.90
Atul
26610
12508
7128.50
26687
16115
7074.00
37787
23475
7003.50
-1.75
Bajaj Nifty Bank
8943
7065
56.95
9023
7798
56.44
64103
60099
56.02
-1.63
Bharat Bijlee
37852
18523
3021.40
38432
20453
2968.80
66409
37893
2926.40
-3.14
Borosil
83440
44466
370.55
194263
141609
356.80
587747
518883
346.00
-6.63
CEAT
68000
21503
3849.40
76687
35765
3755.30
138237
72584
3708.80
-3.65
Dabur India
2168242
1419439
486.50
3727720
2286760
472.95
3850751
2459080
466.50
-4.11