Nifty  25722.10  -155.75  (-0.60%)

Sensex  83938.71  -465.75  (-0.55%)

USDINR  88.82  0.00  (0.00%)

Cost Of Carry

hr-line
As On: 31 Oct,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1094.10 1087.60 25-Nov-2025 -8.55 2474500 4.85
360ONE 1099.00 1095.60 30-Dec-2025 -1.87 31000 29.17
ABB 5259.00 5247.00 25-Nov-2025 -3.37 2284625 0.39
ABB 5273.50 5266.00 30-Dec-2025 -0.86 77625 8.00
ABB 5295.00 5299.00 27-Jan-2026 0.31 2625 75.00
ABCAPITAL 327.90 326.35 25-Nov-2025 -6.86 82522000 3.49
ABCAPITAL 329.00 328.75 30-Dec-2025 -0.46 1097400 3.81
ABCAPITAL 331.20 330.40 27-Jan-2026 -1.00 127100 51.85
ADANIENSOL 987.40 991.50 25-Nov-2025 6.41 18949950 1.36
ADANIENSOL 994.35 996.40 30-Dec-2025 1.26 148500 8.91