Nifty  24565.35  -203.00  (-0.82%)

Sensex  80599.91  -585.67  (-0.72%)

USDINR  86.49  0.00  (0.00%)

Cost Of Carry

hr-line
As On: 01 Aug,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1058.60 1057.10 28-Aug-2025 -2.02 4717500 -0.82
360ONE 1065.20 1060.80 30-Sep-2025 -2.54 11000 15.79
ABB 5394.50 5384.50 28-Aug-2025 -2.64 2741125 2.10
ABB 5421.50 5415.50 30-Sep-2025 -0.68 50375 8.92
ABCAPITAL 251.40 252.00 28-Aug-2025 3.49 50334700 -1.19
ABCAPITAL 253.00 253.75 30-Sep-2025 1.85 517700 17.61
ABFRL 73.20 73.67 28-Aug-2025 9.65 50645400 1.55
ADANIENSOL 797.50 796.70 28-Aug-2025 -1.43 19328625 0.17
ADANIENSOL 800.80 800.90 30-Sep-2025 0.08 231525 7.86
ADANIENT 2339.70 2356.40 28-Aug-2025 10.78 18140100 1.25