Nifty  24718.60  -169.60  (-0.68%)

Sensex  81118.60  -573.38  (-0.70%)

USDINR  86.16  0.59  (0.69%)

Cost Of Carry

hr-line
As On: 13 Jun,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 462.50 462.10 26-Jun-2025 -2.79 12834000 0.83
AARTIIND 465.45 464.60 31-Jul-2025 -1.42 920875 11.02
ABB 6015.50 6005.50 26-Jun-2025 -5.30 2259250 -3.49
ABB 6055.00 6037.00 31-Jul-2025 -2.30 59125 10.51
ABB 6080.00 6073.00 28-Aug-2025 -0.56 13750 4.76
ABCAPITAL 241.15 240.57 26-Jun-2025 -7.58 56783700 -7.69
ABCAPITAL 242.65 242.07 31-Jul-2025 -1.86 1956100 -4.54
ABCAPITAL 242.43 242.43 28-Aug-2025 0.00 108500 -2.78
ABFRL 74.69 73.95 26-Jun-2025 -27.81 53976000 -1.55
ABFRL 74.91 74.40 31-Jul-2025 -5.21 7121400 -1.83