Nifty  24039.35  -207.35  (-0.86%)

Sensex  79212.53  -588.90  (-0.74%)

USDINR  0.00  -87.95  (-100.00%)

Cost Of Carry

hr-line
As On: 25 Apr,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 429.15 429.95 29-May-2025 1.99 15404000 -3.28
AARTIIND 431.65 433.00 26-Jun-2025 1.83 580000 28.04
ABB 5468.50 5477.00 29-May-2025 1.66 2499750 0.03
ABB 5489.50 5507.50 26-Jun-2025 1.92 32750 31.00
ABCAPITAL 196.47 196.65 29-May-2025 0.97 58201200 -1.61
ABCAPITAL 197.47 197.88 26-Jun-2025 1.21 1034100 22.76
ABFRL 264.60 264.80 29-May-2025 0.80 46818200 -1.68
ABFRL 265.30 264.90 26-Jun-2025 -0.87 1016600 12.68
ACC 1941.00 1945.20 29-May-2025 2.32 3792900 7.87
ACC 1943.10 1951.10 26-Jun-2025 2.41 186000 60.21