Nifty  24565.35  -203.00  (-0.82%)

Sensex  80599.91  -585.67  (-0.72%)

USDINR  86.49  0.00  (0.00%)

Most Active Call

hr-line
As On: 01 Aug,2025  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (₹) Last Price (₹)
OPTIDX 07-Aug-2025 NIFTY CE 24700.00 94.95
OPTIDX 07-Aug-2025 NIFTY CE 24800.00 62.10
OPTIDX 07-Aug-2025 NIFTY CE 24750.00 77.80
OPTIDX 07-Aug-2025 NIFTY CE 24650.00 116.95
OPTIDX 07-Aug-2025 NIFTY CE 24600.00 138.80
OPTIDX 07-Aug-2025 NIFTY CE 24900.00 39.95
OPTIDX 07-Aug-2025 NIFTY CE 25000.00 25.80
OPTIDX 07-Aug-2025 NIFTY CE 24850.00 50.35
OPTIDX 07-Aug-2025 NIFTY CE 24500.00 190.80
OPTIDX 28-Aug-2025 BANKNIFTY CE 56000.00 595.35