| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value |
| OPTSTK |
RBLBANK |
25-Nov-2025 |
PE |
350.00 |
24.05 |
-2.85 |
234950 |
6350 |
0.24 |
| OPTSTK |
SAMMAANCAP |
25-Nov-2025 |
CE |
207.50 |
2.60 |
-0.50 |
1113700 |
5426600 |
114.10 |
| OPTSTK |
SAMMAANCAP |
25-Nov-2025 |
CE |
175.00 |
17.50 |
-0.70 |
202100 |
481600 |
9.23 |
| OPTSTK |
SAMMAANCAP |
25-Nov-2025 |
PE |
175.00 |
2.35 |
-0.75 |
769700 |
3698000 |
65.83 |
| OPTSTK |
SAMMAANCAP |
25-Nov-2025 |
PE |
200.00 |
14.25 |
-3.85 |
649300 |
1517900 |
32.67 |
| OPTIDX |
NIFTY |
11-Nov-2025 |
PE |
23550.00 |
2.70 |
-0.25 |
3300 |
4425 |
10.42 |
| OPTSTK |
MUTHOOTFIN |
25-Nov-2025 |
PE |
3700.00 |
480.15 |
-13.10 |
6325 |
4950 |
2.06 |
| OPTSTK |
RBLBANK |
25-Nov-2025 |
PE |
370.00 |
39.80 |
-5.20 |
73025 |
9525 |
0.39 |
| OPTSTK |
PATANJALI |
25-Nov-2025 |
PE |
660.00 |
56.35 |
-7.15 |
16200 |
24300 |
1.73 |
| OPTIDX |
NIFTY |
18-Nov-2025 |
PE |
24150.00 |
8.25 |
-7.75 |
1050 |
1050 |
2.54 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus