| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTIDX |
NIFTY |
24-Dec-2025 |
PE |
30000.00 |
4300.00 |
500.00 |
1350 |
75 |
0.26 |
| OPTSTK |
BSE |
31-Jul-2025 |
PE |
3250.00 |
580.00 |
130.00 |
375 |
750 |
0.29 |
| OPTSTK |
CDSL |
31-Jul-2025 |
CE |
1900.00 |
30.00 |
-11.15 |
92150 |
1900 |
0.37 |
| OPTSTK |
GMRAIRPORT |
26-Jun-2025 |
CE |
102.00 |
0.05 |
0.00 |
579375 |
11250 |
0.11 |
| OPTSTK |
GMRAIRPORT |
26-Jun-2025 |
PE |
102.00 |
20.70 |
3.65 |
225000 |
22500 |
0.28 |
| OPTSTK |
INDUSTOWER |
26-Jun-2025 |
PE |
430.00 |
50.90 |
9.20 |
79900 |
10200 |
0.49 |
| OPTSTK |
IOC |
26-Jun-2025 |
PE |
166.00 |
25.75 |
3.70 |
229125 |
39000 |
0.75 |
| OPTSTK |
HAL |
26-Jun-2025 |
PE |
5800.00 |
719.80 |
22.85 |
6150 |
300 |
0.20 |
| OPTIDX |
NIFTY |
24-Dec-2025 |
PE |
13000.00 |
9.65 |
1.55 |
6575 |
675 |
0.88 |
| OPTSTK |
OBEROIRLTY |
26-Jun-2025 |
CE |
2140.00 |
0.95 |
-1.30 |
14700 |
1050 |
0.22 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus