| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
AUBANK |
28-Aug-2025 |
PE |
850.00 |
105.00 |
8.00 |
6000 |
1000 |
0.10 |
| OPTSTK |
ICICIGI |
28-Aug-2025 |
CE |
2360.00 |
0.65 |
0.05 |
5200 |
650 |
0.15 |
| OPTSTK |
BOSCHLTD |
28-Aug-2025 |
CE |
41750.00 |
1018.90 |
554.90 |
100 |
400 |
1.71 |
| OPTSTK |
LAURUSLABS |
30-Sep-2025 |
PE |
900.00 |
61.30 |
12.80 |
17000 |
1700 |
0.16 |
| OPTSTK |
LAURUSLABS |
28-Aug-2025 |
PE |
950.00 |
93.90 |
21.10 |
15300 |
5100 |
0.53 |
| OPTSTK |
CONCOR |
28-Aug-2025 |
CE |
540.00 |
43.95 |
-14.05 |
2500 |
5000 |
0.29 |
| OPTSTK |
TECHM |
28-Aug-2025 |
CE |
1360.00 |
91.00 |
-14.00 |
6600 |
7200 |
1.05 |
| OPTSTK |
TECHM |
28-Aug-2025 |
CE |
1380.00 |
79.30 |
-16.70 |
4800 |
5400 |
0.79 |
| OPTSTK |
TECHM |
28-Aug-2025 |
CE |
1760.00 |
0.55 |
-0.40 |
7200 |
11400 |
2.01 |
| OPTSTK |
RBLBANK |
28-Aug-2025 |
PE |
280.00 |
24.10 |
3.10 |
76200 |
193675 |
5.80 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus