| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
JSWENERGY |
29-May-2025 |
PE |
390.00 |
2.30 |
0.40 |
10500 |
3000 |
0.12 |
| OPTSTK |
POONAWALLA |
29-May-2025 |
CE |
435.00 |
3.75 |
-7.95 |
34800 |
114550 |
5.04 |
| OPTSTK |
COFORGE |
29-May-2025 |
PE |
5700.00 |
35.35 |
1.35 |
3825 |
450 |
0.26 |
| OPTSTK |
LT |
29-May-2025 |
PE |
2740.00 |
5.90 |
-1.80 |
3000 |
5850 |
1.61 |
| OPTSTK |
M&MFIN |
29-May-2025 |
PE |
205.00 |
0.40 |
-0.75 |
4000 |
4000 |
0.08 |
| OPTSTK |
TCS |
29-May-2025 |
PE |
2860.00 |
3.25 |
-9.20 |
25200 |
43225 |
12.38 |
| OPTIDX |
NIFTY |
24-Dec-2025 |
PE |
13000.00 |
18.00 |
-2.05 |
4725 |
75 |
0.10 |
| OPTSTK |
NBCC |
29-May-2025 |
CE |
107.00 |
1.60 |
-1.10 |
255200 |
162400 |
1.77 |
| OPTIDX |
NIFTY |
08-May-2025 |
PE |
21100.00 |
9.75 |
-11.55 |
10275 |
49950 |
105.44 |
| OPTIDX |
NIFTY |
08-May-2025 |
CE |
21500.00 |
2541.90 |
-128.00 |
525 |
150 |
0.36 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus