Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24565.35
-203.00
(-0.82%)
Sensex
80599.91
-585.67
(-0.72%)
USDINR
86.49
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 01 Aug,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
TRENT
28-Aug-2025
5191.50
3.00
6713500
-2.74
FUTSTK
KAYNES
28-Aug-2025
6395.50
2.97
776400
14.89
FUTSTK
KAYNES
30-Sep-2025
6412.00
2.96
14400
15.20
FUTSTK
TRENT
30-Sep-2025
5218.00
2.91
192200
-4.66
FUTSTK
EICHERMOT
28-Aug-2025
5554.00
2.39
3026800
0.79
FUTSTK
EICHERMOT
30-Sep-2025
5582.00
2.29
20475
11.43
FUTSTK
AMBUJACEM
30-Sep-2025
611.30
2.28
373800
5.33
FUTSTK
TVSMOTOR
28-Aug-2025
2866.70
2.16
7189700
-2.50
FUTSTK
AMBUJACEM
28-Aug-2025
607.35
2.14
27820800
-4.16
FUTSTK
TVSMOTOR
30-Sep-2025
2869.40
2.10
70350
26.42