Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25722.10
-155.75
(-0.60%)
Sensex
83938.71
-465.75
(-0.55%)
USDINR
88.82
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 31 Oct,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
UNIONBANK
25-Nov-2025
149.62
4.72
80548275
-0.84
FUTSTK
UNIONBANK
30-Dec-2025
150.54
4.64
1889475
-0.70
FUTSTK
UNIONBANK
27-Jan-2026
151.35
4.45
212400
84.62
FUTSTK
BEL
25-Nov-2025
428.95
4.15
104956950
-4.94
FUTSTK
BEL
27-Jan-2026
434.20
4.14
293550
79.13
FUTSTK
BEL
30-Dec-2025
431.60
4.11
3947250
-13.76
FUTSTK
IDFCFIRSTB
27-Jan-2026
83.24
3.89
1187200
14.29
FUTSTK
AUROPHARMA
25-Nov-2025
1147.60
3.54
24879250
0.53
FUTSTK
IDFCFIRSTB
25-Nov-2025
82.23
3.49
358747725
-3.65
FUTSTK
AUROPHARMA
30-Dec-2025
1154.40
3.46
143000
3.59