Nifty  25722.10  -155.75  (-0.60%)

Sensex  83938.71  -465.75  (-0.55%)

USDINR  88.82  0.00  (0.00%)

As On: 31 Oct,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK UNIONBANK 25-Nov-2025 149.62 4.72 80548275 -0.84
FUTSTK UNIONBANK 30-Dec-2025 150.54 4.64 1889475 -0.70
FUTSTK UNIONBANK 27-Jan-2026 151.35 4.45 212400 84.62
FUTSTK BEL 25-Nov-2025 428.95 4.15 104956950 -4.94
FUTSTK BEL 27-Jan-2026 434.20 4.14 293550 79.13
FUTSTK BEL 30-Dec-2025 431.60 4.11 3947250 -13.76
FUTSTK IDFCFIRSTB 27-Jan-2026 83.24 3.89 1187200 14.29
FUTSTK AUROPHARMA 25-Nov-2025 1147.60 3.54 24879250 0.53
FUTSTK IDFCFIRSTB 25-Nov-2025 82.23 3.49 358747725 -3.65
FUTSTK AUROPHARMA 30-Dec-2025 1154.40 3.46 143000 3.59