Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24718.60
-169.60
(-0.68%)
Sensex
81118.60
-573.38
(-0.70%)
USDINR
86.16
0.59
(0.69%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 13 Jun,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
MANAPPURAM
28-Aug-2025
282.68
3.52
213000
7.58
FUTSTK
MANAPPURAM
31-Jul-2025
281.62
3.36
5034000
40.18
FUTSTK
MANAPPURAM
26-Jun-2025
279.83
3.30
37362000
9.73
FUTSTK
MAXHEALTH
28-Aug-2025
1247.60
2.66
22575
19.44
FUTSTK
MAXHEALTH
31-Jul-2025
1241.10
2.54
265125
24.69
FUTSTK
MAXHEALTH
26-Jun-2025
1234.10
2.54
10582425
-3.14
FUTSTK
MUTHOOTFIN
28-Aug-2025
2626.60
2.17
32450
28.26
FUTSTK
JUBLFOOD
28-Aug-2025
688.05
2.12
23750
0.00
FUTSTK
MUTHOOTFIN
26-Jun-2025
2606.30
2.10
4042775
4.86
FUTSTK
MUTHOOTFIN
31-Jul-2025
2614.60
2.07
149050
15.07