Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24039.35
-207.35
(-0.86%)
Sensex
79212.53
-588.90
(-0.74%)
USDINR
0.00
-87.95
(-100.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 25 Apr,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
SBILIFE
29-May-2025
1699.80
4.95
9867000
5.46
FUTSTK
SBILIFE
26-Jun-2025
1709.40
4.90
51000
147.27
FUTSTK
MPHASIS
29-May-2025
2543.60
2.35
4551525
-6.44
FUTSTK
MPHASIS
26-Jun-2025
2556.70
2.24
27775
14.77
FUTSTK
PERSISTENT
29-May-2025
5285.50
1.88
2382800
-7.52
FUTSTK
PERSISTENT
26-Jun-2025
5312.00
1.80
36200
-16.20
FUTSTK
COFORGE
29-May-2025
7385.00
1.58
3174600
-1.77
FUTSTK
COFORGE
26-Jun-2025
7414.50
1.49
31425
4.23
FUTSTK
MFSL
29-May-2025
1269.90
1.32
6066400
12.71
FUTSTK
TCS
26-Jun-2025
3442.00
1.26
6974450
-0.63