Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24718.60
-169.60
(-0.68%)
Sensex
81118.60
-573.38
(-0.70%)
USDINR
86.16
0.59
(0.69%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 13 Jun,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
ABFRL
28-Aug-2025
74.83
-4.77
816400
-0.95
FUTSTK
GRANULES
28-Aug-2025
516.95
-4.40
15050
100.00
FUTSTK
IREDA
28-Aug-2025
165.46
-4.04
2549550
-3.02
FUTSTK
CANBK
31-Jul-2025
112.46
-3.56
11002500
29.78
FUTSTK
CANBK
26-Jun-2025
111.74
-3.56
192024000
-3.10
FUTSTK
INDIGO
28-Aug-2025
5330.50
-3.55
49050
76.76
FUTSTK
INDIGO
26-Jun-2025
5277.50
-3.55
9315750
-1.87
FUTSTK
INDIGO
31-Jul-2025
5308.50
-3.43
284550
64.24
FUTSTK
CANBK
28-Aug-2025
113.04
-3.41
1815750
56.40
FUTSTK
ANGELONE
28-Aug-2025
2929.40
-3.21
26750
-16.41