Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24039.35
-207.35
(-0.86%)
Sensex
79212.53
-588.90
(-0.74%)
USDINR
0.00
-87.95
(-100.00%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 25 Apr,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
SBICARD
26-Jun-2025
864.70
-7.28
200800
80.58
FUTSTK
SBICARD
29-May-2025
866.00
-7.10
14524000
-0.12
FUTSTK
ANGELONE
26-Jun-2025
2189.30
-6.95
465400
36.72
FUTSTK
TITAGARH
26-Jun-2025
752.00
-6.79
208750
80.54
FUTSTK
IRFC
26-Jun-2025
119.46
-6.78
8833650
36.57
FUTSTK
ACC
26-Jun-2025
1951.10
-6.37
186000
60.21
FUTSTK
CDSL
26-Jun-2025
1196.00
-6.36
1792000
41.12
FUTSTK
IDEA
26-Jun-2025
7.55
-6.33
141560000
25.36
FUTSTK
SHRIRAMFIN
29-May-2025
657.25
-6.33
32508000
12.00
FUTSTK
ACC
29-May-2025
1945.20
-6.32
3792900
7.87