Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
26046.95
0.00
(0.00%)
Sensex
85267.66
449.53
(0.53%)
USDINR
0.00
-89.08
(-100.00%)
HOME
/
Derivatives /
Options /
Option Top Gainers
Option Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 12 Dec,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
NYKAA
30-Dec-2025
0.65
983.33
9375
0.00
OPTSTK
BANDHANBNK
30-Dec-2025
0.10
900.00
964800
-0.37
OPTSTK
HINDZINC
30-Dec-2025
10.60
783.33
3355275
128.44
OPTSTK
HINDZINC
30-Dec-2025
9.10
766.67
1721125
405.40
OPTSTK
HINDZINC
30-Dec-2025
12.45
758.62
1701525
1614.81
OPTSTK
HINDZINC
30-Dec-2025
14.15
708.57
2141300
358.79
OPTSTK
DALBHARAT
30-Dec-2025
0.80
700.00
4550
-17.65
OPTSTK
GMRAIRPORT
27-Jan-2026
1.97
657.69
195300
3.70
OPTSTK
HINDZINC
30-Dec-2025
16.35
643.18
964075
1574.47
OPTSTK
PNBHOUSING
30-Dec-2025
4.80
638.46
261950
192.03