Nifty  25722.10  -155.75  (-0.60%)

Sensex  83938.71  -465.75  (-0.55%)

USDINR  88.82  0.00  (0.00%)

As On: 31 Oct,2025  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK SAMMAANCAP 25-Nov-2025 0.45 800.00 172000 5.26
OPTSTK MARUTI 25-Nov-2025 6.45 514.29 300 500.00
OPTSTK SAMMAANCAP 25-Nov-2025 29.30 225.56 47300 -8.33
OPTSTK SAMMAANCAP 25-Nov-2025 0.15 200.00 417100 -12.61
OPTSTK ADANIENT 25-Nov-2025 20.35 188.65 24900 130.56
OPTSTK SAMMAANCAP 25-Nov-2025 19.80 186.96 60200 1300.00
OPTSTK ADANIENT 25-Nov-2025 9.55 185.07 51000 277.78
OPTSTK ADANIENT 25-Nov-2025 15.95 184.82 326400 30.93
OPTSTK GRASIM 25-Nov-2025 6.85 179.59 29000 213.51
OPTSTK IDFCFIRSTB 25-Nov-2025 0.40 166.67 7976500 296.31