Nifty  26046.95  0.00  (0.00%)

Sensex  85267.66  449.53  (0.53%)

USDINR  0.00  -89.08  (-100.00%)

As On: 12 Dec,2025  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK NYKAA 30-Dec-2025 0.65 983.33 9375 0.00
OPTSTK BANDHANBNK 30-Dec-2025 0.10 900.00 964800 -0.37
OPTSTK HINDZINC 30-Dec-2025 10.60 783.33 3355275 128.44
OPTSTK HINDZINC 30-Dec-2025 9.10 766.67 1721125 405.40
OPTSTK HINDZINC 30-Dec-2025 12.45 758.62 1701525 1614.81
OPTSTK HINDZINC 30-Dec-2025 14.15 708.57 2141300 358.79
OPTSTK DALBHARAT 30-Dec-2025 0.80 700.00 4550 -17.65
OPTSTK GMRAIRPORT 27-Jan-2026 1.97 657.69 195300 3.70
OPTSTK HINDZINC 30-Dec-2025 16.35 643.18 964075 1574.47
OPTSTK PNBHOUSING 30-Dec-2025 4.80 638.46 261950 192.03