Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24039.35
-207.35
(-0.86%)
Sensex
79212.53
-588.90
(-0.74%)
USDINR
0.00
-87.95
(-100.00%)
HOME
/
Derivatives /
Options /
Option Top Losers
Option Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 25 Apr,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
MCX
29-May-2025
10.00
-86.68
1900
1800.00
OPTSTK
ABFRL
26-Jun-2025
0.40
-86.67
148200
-10.94
OPTSTK
ABFRL
26-Jun-2025
1.00
-86.11
15600
-25.00
OPTSTK
DRREDDY
29-May-2025
0.85
-86.07
3125
400.00
OPTSTK
LTF
29-May-2025
0.15
-85.71
49082
450.00
OPTSTK
NMDC
29-May-2025
1.15
-85.63
324000
1100.00
OPTSTK
ABFRL
29-May-2025
0.60
-84.81
145600
36.59
OPTSTK
SBICARD
29-May-2025
2.55
-84.11
195200
-0.41
OPTSTK
SBICARD
29-May-2025
2.20
-83.76
68800
561.54
OPTSTK
ABFRL
29-May-2025
0.25
-83.33
301600
23.40