Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24039.35
-207.35
(-0.86%)
Sensex
79212.53
-588.90
(-0.74%)
USDINR
0.00
-87.95
(-100.00%)
HOME
/
Derivatives /
Futures /
Highest In OI
Highest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 24 Apr,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
IDEA
29-May-2025
7.99
-1.11
3881560000
23.53
FUTSTK
YESBANK
29-May-2025
18.57
0.05
460538000
23.80
FUTSTK
IDFCFIRSTB
29-May-2025
68.09
-0.97
454912500
17.13
FUTSTK
CANBK
29-May-2025
99.80
-0.26
240968250
17.67
FUTSTK
TATASTEEL
29-May-2025
142.35
0.40
232479500
15.25
FUTSTK
PNB
29-May-2025
103.33
-0.18
232144000
18.24
FUTSTK
NMDC
29-May-2025
68.48
-0.17
210708000
19.56
FUTSTK
ETERNAL
29-May-2025
237.02
-0.16
184310000
6.98
FUTSTK
GMRAIRPORT
29-May-2025
89.40
1.52
170910000
12.78
FUTSTK
IDEA
24-Apr-2025
7.93
-1.25
160080000
-83.95