Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25722.10
-155.75
(-0.60%)
Sensex
83938.71
-465.75
(-0.55%)
USDINR
88.82
0.00
(0.00%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 31 Oct,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
FORTIS
25-Nov-2025
74.35
-33.50
174375
11150.00
OPTSTK
TCS
30-Dec-2025
7.70
-31.25
12250
6900.00
OPTSTK
UNITDSPR
25-Nov-2025
3.70
23.33
135600
6680.00
OPTSTK
IDFCFIRSTB
30-Dec-2025
2.10
75.00
510125
5400.00
OPTSTK
HINDUNILVR
25-Nov-2025
112.20
-4.63
15600
5100.00
OPTIDX
NIFTY
27-Jan-2026
818.45
-10.14
2860
4300.00
OPTSTK
BANDHANBNK
25-Nov-2025
2.90
-75.93
4183200
4203.70
OPTSTK
MANAPPURAM
25-Nov-2025
1.25
-30.56
126000
4100.00
OPTIDX
BANKNIFTY
25-Nov-2025
24.00
-73.66
1365
3800.00
OPTSTK
SAMMAANCAP
25-Nov-2025
14.35
-20.72
649300
3675.00