Nifty  25722.10  -155.75  (-0.60%)

Sensex  83938.71  -465.75  (-0.55%)

USDINR  88.82  0.00  (0.00%)

As On: 31 Oct,2025  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK FORTIS 25-Nov-2025 74.35 -33.50 174375 11150.00
OPTSTK TCS 30-Dec-2025 7.70 -31.25 12250 6900.00
OPTSTK UNITDSPR 25-Nov-2025 3.70 23.33 135600 6680.00
OPTSTK IDFCFIRSTB 30-Dec-2025 2.10 75.00 510125 5400.00
OPTSTK HINDUNILVR 25-Nov-2025 112.20 -4.63 15600 5100.00
OPTIDX NIFTY 27-Jan-2026 818.45 -10.14 2860 4300.00
OPTSTK BANDHANBNK 25-Nov-2025 2.90 -75.93 4183200 4203.70
OPTSTK MANAPPURAM 25-Nov-2025 1.25 -30.56 126000 4100.00
OPTIDX BANKNIFTY 25-Nov-2025 24.00 -73.66 1365 3800.00
OPTSTK SAMMAANCAP 25-Nov-2025 14.35 -20.72 649300 3675.00