Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24718.60
-169.60
(-0.68%)
Sensex
81118.60
-573.38
(-0.70%)
USDINR
86.16
0.59
(0.69%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 13 Jun,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
NIFTY
03-Jul-2025
7.45
-87.58
14925
19800.00
OPTSTK
MAZDOCK
26-Jun-2025
17.65
-22.42
23800
13500.00
OPTIDX
NIFTY
10-Jul-2025
448.85
-28.18
6750
8900.00
OPTSTK
ITC
31-Jul-2025
2.15
65.38
118400
7300.00
OPTSTK
NCC
26-Jun-2025
0.25
-68.75
126025
7000.00
OPTSTK
CANBK
31-Jul-2025
1.80
-57.65
459000
6700.00
OPTSTK
ITC
31-Jul-2025
1.20
9.09
89600
5500.00
OPTIDX
NIFTY
03-Jul-2025
560.00
-35.63
4125
5400.00
OPTIDX
NIFTY
31-Jul-2025
22.10
-28.36
105225
5096.30
OPTSTK
HINDPETRO
26-Jun-2025
17.70
-48.17
103275
5000.00