Nifty  24565.35  -203.00  (-0.82%)

Sensex  80599.91  -585.67  (-0.72%)

USDINR  86.49  0.00  (0.00%)

As On: 01 Aug,2025  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK PNBHOUSING 28-Aug-2025 11.40 -88.60 2843100 437300.00
OPTSTK WIPRO 28-Aug-2025 0.20 -33.33 1095000 36400.00
OPTSTK CIPLA 28-Aug-2025 1.60 68.42 132000 35100.00
OPTSTK INFY 28-Aug-2025 2.05 13.89 254800 31750.00
OPTSTK PETRONET 28-Aug-2025 6.10 -39.60 477000 26400.00
OPTSTK ABFRL 28-Aug-2025 1.75 -7.89 608400 23300.00
OPTSTK GODREJPROP 28-Aug-2025 78.00 -37.60 51700 18700.00
OPTIDX MIDCPNIFTY 28-Aug-2025 225.45 -35.59 75040 17766.67
OPTIDX BANKNIFTY 28-Aug-2025 96.15 -67.35 5320 15100.00
OPTSTK TATAPOWER 28-Aug-2025 2.15 115.00 187050 12800.00