Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24039.35
-207.35
(-0.86%)
Sensex
79212.53
-588.90
(-0.74%)
USDINR
0.00
-87.95
(-100.00%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 25 Apr,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
ACC
29-May-2025
60.50
-64.41
91200
30300.00
OPTSTK
CYIENT
29-May-2025
63.55
-41.16
84600
28100.00
OPTSTK
MPHASIS
29-May-2025
97.25
-21.16
66000
23900.00
OPTIDX
BANKNIFTY
29-May-2025
58.85
-39.95
6960
23100.00
OPTSTK
SBILIFE
29-May-2025
51.05
-45.11
332625
22075.00
OPTSTK
HEROMOTOCO
29-May-2025
4.00
-11.11
60000
13233.33
OPTSTK
CESC
29-May-2025
7.70
-21.03
359775
12200.00
OPTSTK
IRCTC
29-May-2025
5.95
-47.11
87500
9900.00
OPTIDX
MIDCPNIFTY
29-May-2025
399.10
60.35
35760
9833.33
OPTIDX
NIFTY
22-May-2025
44.80
-70.65
7350
9700.00