Nifty  24718.60  -169.60  (-0.68%)

Sensex  81118.60  -573.38  (-0.70%)

USDINR  86.16  0.59  (0.69%)

As On: 13 Jun,2025  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTIDX NIFTY 03-Jul-2025 7.45 -87.58 14925 19800.00
OPTSTK MAZDOCK 26-Jun-2025 17.65 -22.42 23800 13500.00
OPTIDX NIFTY 10-Jul-2025 448.85 -28.18 6750 8900.00
OPTSTK ITC 31-Jul-2025 2.15 65.38 118400 7300.00
OPTSTK NCC 26-Jun-2025 0.25 -68.75 126025 7000.00
OPTSTK CANBK 31-Jul-2025 1.80 -57.65 459000 6700.00
OPTSTK ITC 31-Jul-2025 1.20 9.09 89600 5500.00
OPTIDX NIFTY 03-Jul-2025 560.00 -35.63 4125 5400.00
OPTIDX NIFTY 31-Jul-2025 22.10 -28.36 105225 5096.30
OPTSTK HINDPETRO 26-Jun-2025 17.70 -48.17 103275 5000.00