Nifty  24718.60  -169.60  (-0.68%)

Sensex  81118.60  -573.38  (-0.70%)

USDINR  86.16  0.59  (0.69%)

Lowest In OI

hr-line
As On: 13 Jun,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTIDX NIFTY 10-Jul-2025 23450.00 CE 1530.70 0.00 0 -100.00
OPTIDX NIFTY 28-Aug-2025 25050.00 PE 637.50 17.80 0 -100.00
OPTIDX BANKNIFTY 31-Jul-2025 52200.00 CE 3871.95 -2.28 0 -100.00
OPTIDX NIFTY 10-Jul-2025 24950.00 PE 472.35 36.26 0 -100.00
OPTSTK HDFCBANK 31-Jul-2025 2200.00 PE 285.30 13.82 0 -100.00
OPTSTK UNOMINDA 26-Jun-2025 840.00 PE 0.40 -33.33 0 -100.00
OPTSTK BIOCON 31-Jul-2025 355.00 CE 14.15 -15.77 0 -100.00
OPTSTK NBCC 28-Aug-2025 130.00 CE 6.00 -14.29 0 -100.00
OPTSTK INOXWIND 28-Aug-2025 200.00 CE 5.00 -25.37 0 -100.00
OPTIDX NIFTYNXT50 26-Jun-2025 68700.00 PE 2300.00 111.40 25 0.00